Mail

Canada markets open in 2 hours 6 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7285
+0.0004(+0.06%)
CRUDE OIL
79.39
+0.39(+0.49%)
Bitcoin CAD
80,157.79
+1,043.67(+1.32%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,018.39

-17.30

(-0.34%)

At close: 05:12PM EDT

In The Money

Show:ListStraddle

Strike:4320.00

CallsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240517C04320000	2024-04-15 10:07AM EDT	2024-05-17	855.80	737.90	744.00	0.00	-	-	15	64.63%
SPXW240531C04320000	2024-02-12 3:53PM EDT	2024-05-31	770.92	0.00	0.00	0.00	-	1	0	0.00%
SPXW240621C04320000	2024-02-07 2:58PM EDT	2024-06-21	760.71	865.60	890.60	0.00	-	-	1	64.07%
SPXW240628C04320000	2024-02-02 11:30AM EDT	2024-06-28	704.17	0.00	0.00	0.00	-	1	1	0.00%
SPXW240930C04320000	2024-04-26 11:06AM EDT	2024-09-30	888.57	828.90	837.60	0.00	-	2	1	32.86%
SPX241018C04320000	2024-04-29 11:36AM EDT	2024-10-18	901.91	844.00	852.80	0.00	-	2	8	32.60%

PutsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240517P04320000	2024-05-01 1:40PM EDT	2024-05-17	1.30	0.90	1.00	0.00	-	202	359	30.71%
SPXW240531P04320000	2024-05-01 9:30AM EDT	2024-05-31	2.70	1.95	2.10	0.00	-	1	124	24.81%
SPXW240621P04320000	2024-04-25 11:25AM EDT	2024-06-21	9.41	5.20	5.40	0.00	-	6	200	22.18%
SPXW240628P04320000	2024-04-19 3:50PM EDT	2024-06-28	19.14	6.40	6.70	0.00	-	68	1,534	21.64%
SPXW240719P04320000	2024-04-19 12:43PM EDT	2024-07-19	26.40	10.80	11.10	0.00	-	5	9	20.53%
SPXW240731P04320000	2024-05-01 2:28PM EDT	2024-07-31	14.50	13.50	13.80	0.00	-	1	5	20.07%
SPXW240816P04320000	2024-04-22 9:48AM EDT	2024-08-16	30.37	17.60	17.90	0.00	-	-	10	19.68%
SPX240920P04320000	2024-04-19 3:25PM EDT	2024-09-20	48.10	26.30	26.70	0.00	-	4	0	18.94%